Abdulmohsen Al-Hokair Group for Tourism and Development Company (1820.SR)

SAR 2.19

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.0 2.01 1.97 1.98 1.62 Million
25 Oct, 2023 2.0 2.02 1.98 1.99 2.42 Million
24 Oct, 2023 2.15 2.25 1.98 2.0 16.78 Million
23 Oct, 2023 1.95 2.14 1.93 2.14 5.66 Million
22 Oct, 2023 1.98 2.0 1.94 1.95 1.02 Million
19 Oct, 2023 2.0 2.02 1.97 2.02 652.76 Thousand
18 Oct, 2023 2.02 2.04 1.99 1.99 873.38 Thousand
17 Oct, 2023 1.98 2.09 1.98 2.02 1.75 Million
16 Oct, 2023 1.99 2.01 1.98 2.0 631.59 Thousand
15 Oct, 2023 2.0 2.03 1.98 1.99 385.64 Thousand