Abdulmohsen Al-Hokair Group for Tourism and Development Company (1820.SR)

SAR 2.19

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 2.19 2.2 2.1 2.13 1 Million
01 May, 2025 2.18 2.19 2.15 2.19 743.84 Thousand
30 Apr, 2025 2.22 2.24 2.17 2.17 1.13 Million
29 Apr, 2025 2.22 2.25 2.21 2.22 886.67 Thousand
28 Apr, 2025 2.25 2.28 2.22 2.22 1.47 Million
27 Apr, 2025 2.23 2.26 2.22 2.25 1.11 Million
24 Apr, 2025 2.22 2.23 2.2 2.23 537.1 Thousand
23 Apr, 2025 2.2 2.24 2.18 2.23 2.12 Million
22 Apr, 2025 2.19 2.2 2.16 2.17 694.82 Thousand
21 Apr, 2025 2.23 2.23 2.19 2.19 782.83 Thousand