Abdulmohsen Al-Hokair Group for Tourism and Development Company (1820.SR)

SAR 2.19

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2.6 2.64 2.58 2.62 2.96 Million
26 Jun, 2024 2.61 2.63 2.59 2.62 690.67 Thousand
25 Jun, 2024 2.61 2.62 2.58 2.61 745.11 Thousand
24 Jun, 2024 2.64 2.65 2.58 2.61 935.66 Thousand
23 Jun, 2024 2.63 2.65 2.61 2.64 549.43 Thousand
13 Jun, 2024 2.65 2.66 2.57 2.63 1.12 Million
12 Jun, 2024 2.7 2.71 2.61 2.65 1.14 Million
11 Jun, 2024 2.59 2.71 2.58 2.7 3.51 Million
10 Jun, 2024 2.52 2.62 2.5 2.6 2.14 Million
09 Jun, 2024 2.48 2.53 2.47 2.5 1.25 Million