Abdulmohsen Al-Hokair Group for Tourism and Development Company (1820.SR)

SAR 2.19

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2.4 2.44 2.38 2.39 3.33 Million
04 Sep, 2024 2.45 2.45 2.36 2.4 4.77 Million
03 Sep, 2024 2.46 2.51 2.44 2.46 4.92 Million
02 Sep, 2024 2.47 2.49 2.45 2.47 2.79 Million
01 Sep, 2024 2.47 2.49 2.47 2.47 564.97 Thousand
29 Aug, 2024 2.49 2.5 2.46 2.46 697.49 Thousand
28 Aug, 2024 2.48 2.5 2.45 2.48 1.09 Million
27 Aug, 2024 2.5 2.5 2.47 2.47 1.8 Million
26 Aug, 2024 2.54 2.55 2.49 2.5 2.44 Million
25 Aug, 2024 2.56 2.6 2.54 2.54 2.07 Million