Al Yamamah Steel Industries Company (1304.SR)
SAR 32.2
(0.47%)
SAR 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 24.86 | 24.92 | 24.1 | 24.5 | 125.52 Thousand |
| 02 Oct, 2023 | 25.1 | 25.4 | 25.0 | 25.0 | 120.61 Thousand |
| 01 Oct, 2023 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 28 Sep, 2023 | 26.0 | 26.0 | 25.35 | 25.4 | 136.48 Thousand |
| 27 Sep, 2023 | 25.2 | 25.95 | 25.2 | 25.95 | 225.08 Thousand |
| 26 Sep, 2023 | 25.15 | 25.9 | 24.78 | 25.25 | 112.87 Thousand |
| 25 Sep, 2023 | 25.25 | 26.05 | 25.25 | 25.35 | 104.57 Thousand |
| 21 Sep, 2023 | 25.95 | 26.2 | 25.45 | 25.65 | 158.15 Thousand |
| 20 Sep, 2023 | 26.2 | 26.55 | 25.85 | 25.95 | 176.62 Thousand |
| 19 Sep, 2023 | 26.5 | 26.75 | 26.0 | 26.3 | 203.03 Thousand |
0357
014440
036930
IRWD
024070
UNTN