Basic Chemical Industries Company (1210.SR)

SAR 30.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 31.1 31.3 30.7 31.1 64.64 Thousand
01 Jan, 2025 30.8 31.35 30.8 31.15 57.91 Thousand
31 Dec, 2024 30.55 30.95 30.45 30.85 59.7 Thousand
30 Dec, 2024 30.2 30.5 30.1 30.5 40.59 Thousand
29 Dec, 2024 30.2 30.35 30.1 30.2 38.24 Thousand
26 Dec, 2024 30.25 30.4 30.0 30.2 18.07 Thousand
25 Dec, 2024 30.15 30.3 30.0 30.3 22.54 Thousand
24 Dec, 2024 30.2 30.2 29.9 30.1 20.32 Thousand
23 Dec, 2024 30.35 30.35 29.8 30.2 33.22 Thousand
22 Dec, 2024 30.1 30.45 29.95 30.15 41.55 Thousand