Amlak International for Real Estate Finance Company (1182.SR)

SAR 12.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 12.41 12.44 12.34 12.37 53.02 Thousand
24 Dec, 2023 12.43 12.52 12.28 12.34 349.99 Thousand
21 Dec, 2023 11.96 12.36 11.88 12.3 489.3 Thousand
20 Dec, 2023 11.98 11.98 11.84 11.95 53.36 Thousand
19 Dec, 2023 12.0 12.07 11.88 11.91 125.21 Thousand
18 Dec, 2023 12.0 12.07 11.8 11.98 157.66 Thousand
17 Dec, 2023 11.95 12.16 11.82 11.88 241.96 Thousand
14 Dec, 2023 11.47 12.52 11.47 11.95 1.37 Million
13 Dec, 2023 11.47 11.5 11.43 11.48 49.54 Thousand
12 Dec, 2023 11.47 11.5 11.45 11.48 28.93 Thousand