The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 32.3 33.85 32.2 33.55 11.23 Million
30 Oct, 2023 32.4 32.85 32.05 32.05 3.13 Million
29 Oct, 2023 31.85 32.55 31.4 32.5 3.15 Million
26 Oct, 2023 32.0 32.3 31.5 31.8 5.09 Million
25 Oct, 2023 32.1 32.25 31.6 32.2 4.57 Million
24 Oct, 2023 31.05 32.0 30.9 32.0 5.61 Million
23 Oct, 2023 31.35 31.85 30.9 31.0 7.57 Million
22 Oct, 2023 31.75 32.0 31.05 31.5 4.42 Million
19 Oct, 2023 32.3 32.4 31.5 31.7 7.86 Million
18 Oct, 2023 32.5 32.8 32.0 32.3 5.78 Million