Alinma Bank (1150.SR)

SAR 28.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 26.0 26.4 25.68 26.4 4.35 Million
17 Oct, 2023 25.44 26.16 25.44 25.96 5.74 Million
16 Oct, 2023 25.32 25.56 25.2 25.44 4.51 Million
15 Oct, 2023 25.32 25.52 25.04 25.2 2.89 Million
12 Oct, 2023 25.6 25.76 24.8 25.32 9.92 Million
11 Oct, 2023 26.2 26.52 25.24 25.52 6.58 Million
10 Oct, 2023 26.16 26.72 26.0 26.24 5.32 Million
09 Oct, 2023 25.88 26.24 25.72 26.08 5.25 Million
08 Oct, 2023 26.32 26.36 25.8 26.04 4.27 Million
05 Oct, 2023 26.72 26.72 26.4 26.44 3.61 Million