Alinma Bank (1150.SR)

SAR 28.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 29.6 30.28 29.6 30.16 11.53 Million
13 Dec, 2023 28.96 29.48 28.88 29.48 3.19 Million
12 Dec, 2023 29.4 29.64 28.92 28.96 4.09 Million
11 Dec, 2023 28.8 29.76 28.76 29.28 10.13 Million
10 Dec, 2023 28.44 28.84 28.4 28.8 3.74 Million
07 Dec, 2023 28.24 28.72 28.24 28.36 3.12 Million
06 Dec, 2023 28.08 28.52 27.92 28.48 3.81 Million
05 Dec, 2023 28.64 28.76 28.04 28.08 4.01 Million
04 Dec, 2023 28.8 28.84 28.6 28.64 1.79 Million
03 Dec, 2023 28.6 28.8 28.56 28.8 2.04 Million