Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.83 18.94 18.69 18.69 2.44 Million
09 Jan, 2024 18.86 18.9 18.72 18.79 2.68 Million
08 Jan, 2024 19.01 19.16 18.74 18.75 5.51 Million
07 Jan, 2024 19.09 19.35 18.94 18.97 6.76 Million
04 Jan, 2024 18.86 19.61 18.79 18.97 5.67 Million
03 Jan, 2024 19.35 19.5 18.97 18.97 1.39 Million
02 Jan, 2024 19.09 19.39 19.01 19.39 1.36 Million
01 Jan, 2024 19.01 19.13 18.97 19.01 471.85 Thousand
31 Dec, 2023 19.05 19.13 18.9 18.97 384.84 Thousand
28 Dec, 2023 18.9 19.01 18.71 19.01 963.26 Thousand