Arab National Bank (1080.SR)

SAR 21.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 21.45 21.75 21.45 21.45 1.68 Million
24 Apr, 2024 21.38 21.53 21.0 21.38 1.01 Million
23 Apr, 2024 21.83 21.83 21.15 21.34 1.31 Million
22 Apr, 2024 21.71 21.9 21.38 21.75 1.12 Million
21 Apr, 2024 21.94 22.05 21.56 21.79 397.58 Thousand
18 Apr, 2024 21.68 22.35 21.68 21.97 1.61 Million
17 Apr, 2024 21.83 22.01 21.49 21.79 1.59 Million
16 Apr, 2024 22.13 22.5 21.83 21.9 2.22 Million
15 Apr, 2024 22.01 22.54 21.71 22.35 1.61 Million
14 Apr, 2024 22.58 22.88 21.86 22.01 1.35 Million