The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 30.8 32.1 30.8 31.9 2.63 Million
18 Dec, 2024 31.45 31.75 31.3 31.75 1.04 Million
17 Dec, 2024 31.95 32.1 31.3 31.3 3.27 Million
16 Dec, 2024 32.35 32.4 31.9 31.95 2.39 Million
15 Dec, 2024 32.5 32.7 32.1 32.15 533.53 Thousand
12 Dec, 2024 32.95 33.1 32.45 32.45 1.29 Million
11 Dec, 2024 32.9 32.95 32.6 32.8 2.12 Million
10 Dec, 2024 32.5 32.95 32.35 32.65 3.59 Million
09 Dec, 2024 32.2 32.55 32.2 32.4 2.61 Million
08 Dec, 2024 32.0 32.25 31.9 32.1 2.05 Million