Riyad Bank (1010.SR)

SAR 28.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 28.5 28.5 28.0 28.0 954.47 Thousand
01 Jan, 2025 28.65 28.65 28.4 28.45 163.36 Thousand
31 Dec, 2024 28.75 28.85 28.45 28.6 686.77 Thousand
30 Dec, 2024 27.75 28.75 27.75 28.45 1.48 Million
29 Dec, 2024 27.6 27.95 27.55 27.95 1.16 Million
26 Dec, 2024 27.8 27.8 27.6 27.75 323.83 Thousand
25 Dec, 2024 28.0 28.1 27.75 27.8 751.44 Thousand
24 Dec, 2024 28.2 28.25 27.95 28.0 776.17 Thousand
23 Dec, 2024 27.9 28.25 27.55 28.2 2.69 Million
22 Dec, 2024 28.4 28.45 27.7 27.9 530.6 Thousand