Yduqs Participações S.A. (YDUQ3.SA)

BRL 14.29

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 10.74 10.83 10.55 10.76 2.41 Million
12 Mar, 2025 10.6 10.95 10.45 10.61 3.27 Million
11 Mar, 2025 10.76 10.83 10.4 10.57 2.95 Million
10 Mar, 2025 10.8 11.09 10.71 10.79 2.56 Million
07 Mar, 2025 10.55 11.16 10.43 11.07 2.66 Million
06 Mar, 2025 10.64 10.96 10.47 10.67 2.73 Million
05 Mar, 2025 10.22 10.65 10.09 10.6 2.14 Million
28 Feb, 2025 10.88 10.94 10.27 10.4 12.33 Million
27 Feb, 2025 10.54 11.03 10.51 10.97 4.42 Million
26 Feb, 2025 11.03 11.05 10.49 10.53 4.13 Million