BRL 14.99
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.44 | 16.62 | 16.14 | 16.48 | 312.6 Thousand |
12 Jun, 2025 | 17.2 | 17.2 | 16.93 | 17.02 | 201.4 Thousand |
11 Jun, 2025 | 17.24 | 17.24 | 16.96 | 17.06 | 232 Thousand |
10 Jun, 2025 | 17.59 | 17.77 | 17.23 | 17.32 | 603.2 Thousand |
09 Jun, 2025 | 17.2 | 17.39 | 16.98 | 17.24 | 368.5 Thousand |
06 Jun, 2025 | 17.5 | 17.74 | 16.83 | 17.07 | 8.75 Million |
05 Jun, 2025 | 17.6 | 17.8 | 17.43 | 17.47 | 5.63 Million |
04 Jun, 2025 | 16.99 | 17.65 | 16.96 | 17.6 | 4.81 Million |
03 Jun, 2025 | 16.06 | 16.94 | 15.91 | 16.86 | 4.74 Million |
02 Jun, 2025 | 15.95 | 16.15 | 15.75 | 16.05 | 2.03 Million |
MYPS
001326
LCCINFOTEC
VRED
DBRG-PH
4714