WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM4.SA)

BRL 32.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 28.06 28.63 27.86 28.63 3500.00
03 Apr, 2025 29.13 29.14 28.29 28.64 720.00
02 Apr, 2025 29.15 29.15 28.41 28.41 3088.00
01 Apr, 2025 30.89 30.89 30.89 30.89 -
31 Mar, 2025 28.21 30.01 28.17 30.0 2471.00
28 Mar, 2025 28.18 30.1 28.17 30.09 1853.00
27 Mar, 2025 29.99 29.99 29.99 29.99 -
26 Mar, 2025 29.99 29.99 29.99 29.99 -
25 Mar, 2025 29.99 29.99 29.99 29.99 -
24 Mar, 2025 29.14 29.14 29.13 29.13 411.00