WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 27.0 27.0 27.0 27.0 -
09 Oct, 2023 28.38 28.38 25.61 25.61 210.00
06 Oct, 2023 25.93 25.93 25.93 25.93 316.00
05 Oct, 2023 27.0 27.0 27.0 27.0 -
04 Oct, 2023 27.0 27.0 27.0 27.0 -
03 Oct, 2023 27.0 27.0 27.0 27.0 -
02 Oct, 2023 27.0 27.0 27.0 27.0 -
29 Sep, 2023 27.0 27.0 27.0 27.0 -
28 Sep, 2023 27.0 27.0 27.0 27.0 -
27 Sep, 2023 27.0 27.0 27.0 27.0 -