WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 26.0 26.0 26.0 26.0 -
08 Nov, 2023 26.0 26.0 26.0 26.0 -
07 Nov, 2023 24.66 24.66 24.66 24.66 105.00
06 Nov, 2023 27.97 27.97 27.97 27.97 -
03 Nov, 2023 26.53 26.53 26.53 26.53 210.00
01 Nov, 2023 28.04 28.04 28.04 28.04 -
31 Oct, 2023 28.04 28.04 28.04 28.04 -
30 Oct, 2023 28.04 28.04 28.04 28.04 -
27 Oct, 2023 28.04 28.04 28.04 28.04 -
26 Oct, 2023 28.04 28.04 28.04 28.04 -