WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 23.2 23.2 23.2 23.2 -
20 May, 2024 23.2 23.2 23.2 23.2 -
17 May, 2024 23.2 23.2 23.2 23.2 -
16 May, 2024 22.69 22.69 22.69 22.69 102.00
15 May, 2024 23.75 23.75 23.75 23.75 -
14 May, 2024 23.75 23.75 23.75 23.75 -
13 May, 2024 23.75 23.75 23.75 23.75 -
10 May, 2024 23.23 23.23 23.23 23.23 102.00
09 May, 2024 23.76 23.76 23.76 23.76 -
08 May, 2024 23.24 23.24 23.24 23.24 204.00