WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 23.2 23.2 23.2 23.2 -
04 Jun, 2024 22.69 22.69 22.69 22.69 204.00
03 Jun, 2024 24.2 24.2 24.2 24.2 -
31 May, 2024 24.2 24.2 24.2 24.2 -
29 May, 2024 24.2 24.2 24.2 24.2 -
28 May, 2024 24.2 24.2 24.2 24.2 -
27 May, 2024 24.2 24.2 24.2 24.2 -
24 May, 2024 24.2 24.2 24.2 24.2 -
23 May, 2024 24.2 24.2 24.2 24.2 -
22 May, 2024 23.67 23.67 23.67 23.67 102.00