Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.24 | 4.24 | 4.22 | 4.22 | 217.00 |
| 24 May, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1194.00 |
| 23 May, 2024 | 4.27 | 4.27 | 4.19 | 4.19 | 5104.00 |
| 22 May, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 217.00 |
| 21 May, 2024 | 4.24 | 4.29 | 4.21 | 4.24 | 3475.00 |
| 20 May, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 108.00 |
| 17 May, 2024 | 4.33 | 4.34 | 4.33 | 4.34 | 434.00 |
| 16 May, 2024 | 4.24 | 4.3 | 4.23 | 4.23 | 1194.00 |
| 15 May, 2024 | 4.22 | 4.35 | 4.19 | 4.35 | 3910.00 |
| 14 May, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 217.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS