Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 325.00 |
| 24 Jun, 2024 | 4.08 | 4.13 | 4.07 | 4.13 | 1520.00 |
| 21 Jun, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 20 Jun, 2024 | 4.12 | 4.13 | 4.12 | 4.13 | 217.00 |
| 19 Jun, 2024 | 4.09 | 4.12 | 4.08 | 4.1 | 868.00 |
| 18 Jun, 2024 | 4.08 | 4.13 | 3.98 | 4.13 | 2172.00 |
| 17 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 14 Jun, 2024 | 4.19 | 4.19 | 4.14 | 4.14 | 1194.00 |
| 13 Jun, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 2606.00 |
| 12 Jun, 2024 | 4.2 | 4.2 | 4.19 | 4.19 | 1303.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS