BRL 44.42
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 45.85 | 46.33 | 45.5 | 45.82 | 4.44 Million |
14 Apr, 2025 | 45.5 | 45.85 | 45.05 | 45.82 | 5.62 Million |
11 Apr, 2025 | 45.1 | 45.35 | 44.74 | 45.12 | 3.28 Million |
10 Apr, 2025 | 45.4 | 45.46 | 44.3 | 44.91 | 5.36 Million |
09 Apr, 2025 | 43.77 | 46.1 | 43.66 | 45.41 | 11.6 Million |
08 Apr, 2025 | 44.52 | 44.77 | 43.75 | 44.0 | 8.39 Million |
07 Apr, 2025 | 43.15 | 44.11 | 42.65 | 44.0 | 9.94 Million |
04 Apr, 2025 | 43.99 | 44.14 | 42.72 | 43.72 | 10.63 Million |
03 Apr, 2025 | 44.44 | 45.22 | 44.06 | 44.27 | 8.14 Million |
02 Apr, 2025 | 45.35 | 45.48 | 44.55 | 44.9 | 5.44 Million |
HCMLF
ZYME
LPRO
600505
CNDT
605180