WEG S.A. (WEGE3.SA)

BRL 57.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 53.54 54.34 53.21 53.85 6.19 Million
29 Nov, 2024 52.75 54.29 52.28 53.94 8.45 Million
28 Nov, 2024 51.91 53.59 51.53 52.91 7.14 Million
27 Nov, 2024 52.93 53.26 51.9 51.91 6.11 Million
26 Nov, 2024 52.16 53.09 52.03 52.78 8.88 Million
25 Nov, 2024 54.02 54.21 52.08 52.15 12.44 Million
22 Nov, 2024 53.95 54.26 53.63 54.01 5.03 Million
21 Nov, 2024 53.74 53.95 53.16 53.73 6.6 Million
19 Nov, 2024 53.99 54.51 53.54 54.13 4.17 Million
18 Nov, 2024 53.92 54.31 53.59 54.0 3.43 Million