Vulcabras S.A. (VULC3.SA)

BRL 17.45

(3.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 16.09 16.5 15.84 16.41 501.22 Thousand
06 Mar, 2025 15.66 16.09 15.66 16.09 806.02 Thousand
05 Mar, 2025 15.37 15.82 15.37 15.7 437.99 Thousand
28 Feb, 2025 15.97 16.01 15.57 15.67 786.38 Thousand
27 Feb, 2025 15.58 16.03 15.57 15.93 668.47 Thousand
26 Feb, 2025 15.83 15.91 15.59 15.65 619.29 Thousand
25 Feb, 2025 15.82 15.95 15.7 15.83 393.64 Thousand
24 Feb, 2025 16.55 16.55 15.88 15.92 687.01 Thousand
21 Feb, 2025 16.44 16.58 16.19 16.55 581.29 Thousand
20 Feb, 2025 16.49 16.57 16.35 16.45 395.56 Thousand