Vulcabras S.A. (VULC3.SA)

BRL 15.28

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15.55 15.84 14.95 15.0 3.6 Million
02 Jan, 2025 15.57 15.73 15.24 15.53 694.4 Thousand
30 Dec, 2024 15.81 15.81 15.52 15.53 801.3 Thousand
27 Dec, 2024 15.78 15.87 15.52 15.81 727.5 Thousand
26 Dec, 2024 15.74 15.74 15.51 15.65 418.4 Thousand
23 Dec, 2024 15.72 15.82 15.56 15.74 712.9 Thousand
20 Dec, 2024 15.54 15.89 15.48 15.89 732.3 Thousand
19 Dec, 2024 15.25 15.58 15.12 15.54 1.03 Million
18 Dec, 2024 15.52 15.6 15.11 15.28 565.5 Thousand
17 Dec, 2024 15.55 15.72 15.42 15.61 377 Thousand