Vulcabras S.A. (VULC3.SA)

BRL 17.45

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 16.81 17.15 16.56 16.91 1.69 Million
21 Feb, 2024 16.8 16.88 16.44 16.81 1.59 Million
20 Feb, 2024 16.38 16.82 16.34 16.8 1.84 Million
19 Feb, 2024 16.28 16.56 16.18 16.52 544.95 Thousand
16 Feb, 2024 16.09 16.46 16.0 16.38 927.54 Thousand
15 Feb, 2024 15.85 16.12 15.79 16.04 949.34 Thousand
14 Feb, 2024 15.9 16.55 15.8 15.86 1.05 Million
09 Feb, 2024 15.81 16.15 15.61 15.98 1.62 Million
08 Feb, 2024 16.34 16.46 15.73 15.81 2.23 Million
07 Feb, 2024 16.75 16.83 15.77 16.34 2.08 Million