Vulcabras S.A. (VULC3.SA)

BRL 15.28

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 16.47 17.76 16.47 17.65 1.3 Million
01 Nov, 2023 16.06 16.45 15.77 16.16 1.05 Million
31 Oct, 2023 15.39 15.6 15.01 15.54 368.91 Thousand
30 Oct, 2023 15.21 15.43 15.03 15.32 721.22 Thousand
27 Oct, 2023 15.78 16.1 15.01 15.18 613.31 Thousand
26 Oct, 2023 15.79 16.24 15.7 15.86 319.91 Thousand
25 Oct, 2023 15.75 15.99 15.55 15.75 336.4 Thousand
24 Oct, 2023 15.9 16.11 15.66 15.74 193.21 Thousand
23 Oct, 2023 15.74 16.26 15.74 15.9 525.12 Thousand
20 Oct, 2023 16.05 16.2 15.83 15.86 251.2 Thousand