Vulcabras S.A. (VULC3.SA)

BRL 17.45

(3.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 17.11 17.18 16.92 17.02 264.99 Thousand
10 Sep, 2024 17.07 17.14 16.86 17.02 337.01 Thousand
09 Sep, 2024 17.5 17.5 16.99 17.07 787.5 Thousand
06 Sep, 2024 17.54 17.75 17.34 17.37 684.79 Thousand
05 Sep, 2024 17.36 17.63 17.24 17.62 742.36 Thousand
04 Sep, 2024 17.43 17.64 17.16 17.48 3.21 Million
03 Sep, 2024 16.93 17.66 16.84 17.26 3.89 Million
02 Sep, 2024 16.86 17.42 16.8 17.16 1.07 Million
30 Aug, 2024 16.62 16.76 16.35 16.76 706.83 Thousand
29 Aug, 2024 16.98 16.98 16.6 16.62 467.77 Thousand