Vulcabras S.A. (VULC3.SA)

BRL 17.45

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 16.51 16.55 16.33 16.47 465.25 Thousand
21 Jan, 2025 16.15 16.41 16.08 16.41 483.26 Thousand
20 Jan, 2025 16.14 16.19 15.98 16.13 802.38 Thousand
17 Jan, 2025 16.33 16.38 15.95 16.14 468.13 Thousand
16 Jan, 2025 16.62 16.62 16.07 16.15 769.13 Thousand
15 Jan, 2025 15.84 16.61 15.82 16.54 1.25 Million
14 Jan, 2025 15.78 15.85 15.59 15.74 443.48 Thousand
13 Jan, 2025 15.48 15.91 15.47 15.67 1.11 Million
10 Jan, 2025 15.47 15.59 15.38 15.44 603.44 Thousand
09 Jan, 2025 15.54 15.67 15.35 15.4 410.03 Thousand