Vibra Energia S.A. (VBBR3.SA)

BRL 18.1

(-5.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 17.83 18.46 17.67 18.22 10.73 Million
03 Oct, 2023 18.01 18.56 17.78 17.81 12.73 Million
02 Oct, 2023 18.07 18.2 17.93 17.96 3.66 Million
29 Sep, 2023 17.87 18.11 17.51 17.71 5.47 Million
28 Sep, 2023 17.27 17.72 17.26 17.64 7.7 Million
27 Sep, 2023 17.21 17.53 16.94 17.28 9.14 Million
26 Sep, 2023 17.48 17.72 17.12 17.18 9.66 Million
25 Sep, 2023 17.53 17.8 17.39 17.58 5.61 Million
22 Sep, 2023 17.94 18.12 17.48 17.53 11.13 Million
21 Sep, 2023 17.54 18.13 17.54 17.89 18.77 Million