Vibra Energia S.A. (VBBR3.SA)

BRL 18.1

(-5.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 20.76 20.88 20.19 20.46 14.63 Million
09 Nov, 2023 20.89 21.1 20.3 20.54 18.5 Million
08 Nov, 2023 20.72 21.26 20.6 20.9 13.03 Million
07 Nov, 2023 20.9 21.1 20.42 20.72 34.85 Million
06 Nov, 2023 19.74 19.74 19.35 19.62 6.15 Million
03 Nov, 2023 19.75 19.82 19.05 19.6 11.36 Million
01 Nov, 2023 19.01 19.57 19.01 19.29 11.72 Million
31 Oct, 2023 19.11 19.13 18.59 18.95 9.48 Million
30 Oct, 2023 19.25 19.48 18.71 18.92 6.8 Million
27 Oct, 2023 19.82 20.01 19.17 19.23 6 Million