BRL 18.82
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 22.99 | 23.72 | 22.97 | 23.59 | 7.22 Million |
25 Apr, 2024 | 22.42 | 22.9 | 22.23 | 22.78 | 10.06 Million |
24 Apr, 2024 | 22.88 | 22.96 | 22.49 | 22.49 | 6.7 Million |
23 Apr, 2024 | 22.83 | 23.24 | 22.57 | 22.87 | 8.45 Million |
22 Apr, 2024 | 23.1 | 23.5 | 23.01 | 23.17 | 5.74 Million |
19 Apr, 2024 | 23.62 | 23.72 | 23.18 | 23.3 | 6.07 Million |
18 Apr, 2024 | 24.34 | 24.43 | 23.68 | 24.14 | 7.86 Million |
17 Apr, 2024 | 24.18 | 24.41 | 23.95 | 24.34 | 10.71 Million |
16 Apr, 2024 | 24.45 | 24.45 | 24.15 | 24.19 | 7.55 Million |
15 Apr, 2024 | 24.81 | 25.34 | 24.68 | 24.75 | 10.18 Million |
BKGI
HAVI
CBUS
4506
NEWGEN
NGMC