Vibra Energia S.A. (VBBR3.SA)

BRL 18.86

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 22.88 22.96 22.49 22.49 6.7 Million
23 Apr, 2024 22.83 23.24 22.57 22.87 8.45 Million
22 Apr, 2024 23.1 23.5 23.01 23.17 5.74 Million
19 Apr, 2024 23.62 23.72 23.18 23.3 6.07 Million
18 Apr, 2024 24.34 24.43 23.68 24.14 7.86 Million
17 Apr, 2024 24.18 24.41 23.95 24.34 10.71 Million
16 Apr, 2024 24.45 24.45 24.15 24.19 7.55 Million
15 Apr, 2024 24.81 25.34 24.68 24.75 10.18 Million
12 Apr, 2024 23.1 23.23 22.59 22.68 8.95 Million
11 Apr, 2024 23.17 23.33 22.89 23.26 5.52 Million