Têxtil Renauxview S.A. (TXRX4.SA)
BRL 2.0
(0.0%)
BRL 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 05 Oct, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 04 Oct, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 03 Oct, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 02 Oct, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 29 Sep, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 28 Sep, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 27 Sep, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 26 Sep, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 25 Sep, 2023 | 3.01 | 3.07 | 3.0 | 3.07 | 400.00 |
THOMASCOTT
DELHY
FHSEY
PNMXO
RELCHEMQ
EMAE4