Têxtil Renauxview S.A. (TXRX4.SA)
BRL 2.0
(0.0%)
BRL 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 20 Oct, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 19 Oct, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 18 Oct, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 17 Oct, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 16 Oct, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 13 Oct, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 100.00 |
| 11 Oct, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 10 Oct, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 09 Oct, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
THOMASCOTT
DELHY
FHSEY
PNMXO
RELCHEMQ
EMAE4