Têxtil Renauxview S.A. (TXRX4.SA)

BRL 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2.2 2.2 2.2 2.2 -
28 Nov, 2024 2.19 2.2 2.19 2.2 200.00
27 Nov, 2024 2.24 2.24 2.24 2.24 600.00
26 Nov, 2024 2.16 2.22 2.16 2.22 500.00
25 Nov, 2024 2.18 2.18 2.18 2.18 -
22 Nov, 2024 2.18 2.18 2.18 2.18 200.00
21 Nov, 2024 2.16 2.16 2.16 2.16 -
19 Nov, 2024 2.16 2.16 2.16 2.16 100.00
18 Nov, 2024 2.22 2.27 2.22 2.27 200.00
14 Nov, 2024 2.25 2.25 2.25 2.25 100.00