Têxtil Renauxview S.A. (TXRX4.SA)

BRL 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2.11 2.11 2.11 2.11 -
12 Dec, 2024 2.11 2.11 2.11 2.11 100.00
11 Dec, 2024 2.1 2.1 2.1 2.1 -
10 Dec, 2024 2.13 2.13 2.1 2.1 400.00
09 Dec, 2024 2.12 2.12 2.11 2.11 300.00
06 Dec, 2024 2.11 2.11 2.11 2.11 -
05 Dec, 2024 2.11 2.11 2.11 2.11 200.00
04 Dec, 2024 2.1 2.1 2.1 2.1 300.00
03 Dec, 2024 2.11 2.15 2.1 2.15 1500.00
02 Dec, 2024 2.17 2.17 2.04 2.16 4400.00