Tupy S.A. (TUPY3.SA)

BRL 22.54

(-4.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 21.82 22.07 21.68 21.68 520.9 Thousand
08 Jan, 2025 21.83 22.02 21.65 21.95 450.7 Thousand
07 Jan, 2025 21.65 22.04 21.58 21.83 404 Thousand
06 Jan, 2025 21.84 21.84 21.11 21.65 766.5 Thousand
03 Jan, 2025 21.74 21.78 20.91 21.36 2.81 Million
02 Jan, 2025 22.67 22.67 21.55 21.66 1.18 Million
30 Dec, 2024 22.14 22.73 21.99 22.72 2.1 Million
27 Dec, 2024 22.06 22.16 21.87 22.05 2.12 Million
26 Dec, 2024 21.78 22.06 21.57 21.96 1.15 Million
23 Dec, 2024 21.8 21.8 21.43 21.57 824.1 Thousand