BRL 22.4
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 25.15 | 25.38 | 24.95 | 24.95 | 608.3 Thousand |
18 Oct, 2023 | 25.44 | 25.48 | 24.99 | 25.12 | 890.2 Thousand |
17 Oct, 2023 | 25.66 | 25.71 | 25.3 | 25.45 | 405.9 Thousand |
16 Oct, 2023 | 25.85 | 26.07 | 25.54 | 25.79 | 326.1 Thousand |
13 Oct, 2023 | 26.47 | 26.51 | 25.61 | 25.66 | 697.5 Thousand |
11 Oct, 2023 | 26.65 | 27.03 | 26.35 | 26.4 | 542 Thousand |
10 Oct, 2023 | 26.11 | 26.92 | 26.11 | 26.84 | 506.5 Thousand |
09 Oct, 2023 | 26.07 | 26.19 | 25.31 | 26.05 | 794.1 Thousand |
06 Oct, 2023 | 26.29 | 26.29 | 25.66 | 26.14 | 711.8 Thousand |
05 Oct, 2023 | 26.5 | 26.7 | 25.92 | 26.3 | 516.7 Thousand |
SHIEF
AURUM
300110
ROOF
HAE
AVNBF