Tupy S.A. (TUPY3.SA)
BRL 22.18
(-1.6%)
BRL 22.18
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 25.19 | 25.25 | 24.68 | 25.21 | 411.88 Thousand |
| 22 Apr, 2024 | 25.4 | 25.48 | 25.15 | 25.19 | 329.69 Thousand |
| 19 Apr, 2024 | 25.48 | 25.69 | 25.22 | 25.43 | 620.52 Thousand |
| 18 Apr, 2024 | 25.49 | 25.94 | 25.19 | 25.58 | 770.28 Thousand |
| 17 Apr, 2024 | 25.41 | 25.93 | 25.33 | 25.49 | 577.73 Thousand |
| 16 Apr, 2024 | 25.4 | 25.64 | 24.9 | 25.4 | 709.49 Thousand |
| 15 Apr, 2024 | 25.78 | 25.9 | 25.54 | 25.63 | 1.1 Million |
| 12 Apr, 2024 | 26.91 | 26.91 | 25.8 | 25.91 | 691.8 Thousand |
| 11 Apr, 2024 | 26.82 | 27.14 | 26.58 | 26.94 | 340.28 Thousand |
| 10 Apr, 2024 | 27.3 | 27.35 | 26.47 | 26.82 | 633.76 Thousand |
SHIEF
AURUM
300110
ROOF
HAE
AVNBF