Trisul S.A. (TRIS3.SA)
BRL 6.96
(1.61%)
BRL 6.96
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.72 | 4.72 | 4.6 | 4.63 | 491.65 Thousand |
| 25 Jan, 2024 | 4.81 | 4.81 | 4.68 | 4.7 | 550.51 Thousand |
| 24 Jan, 2024 | 4.68 | 4.82 | 4.59 | 4.82 | 935.82 Thousand |
| 23 Jan, 2024 | 4.55 | 4.68 | 4.55 | 4.66 | 388.43 Thousand |
| 22 Jan, 2024 | 4.73 | 4.73 | 4.54 | 4.55 | 628.16 Thousand |
| 19 Jan, 2024 | 4.89 | 4.93 | 4.67 | 4.74 | 812.88 Thousand |
| 18 Jan, 2024 | 4.76 | 4.82 | 4.6 | 4.63 | 665.41 Thousand |
| 17 Jan, 2024 | 4.82 | 4.87 | 4.71 | 4.74 | 535.9 Thousand |
| 16 Jan, 2024 | 5.0 | 5.0 | 4.82 | 4.82 | 671.05 Thousand |
| 15 Jan, 2024 | 5.05 | 5.08 | 4.96 | 5.0 | 368.71 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF