TOTVS S.A. (TOTS3.SA)

BRL 37.39

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 32.92 32.92 32.41 32.52 2.47 Million
22 Nov, 2023 32.49 33.46 32.39 32.92 6.8 Million
21 Nov, 2023 32.34 32.51 31.53 32.51 7.84 Million
20 Nov, 2023 32.17 32.55 31.62 32.55 5.7 Million
17 Nov, 2023 33.16 33.49 31.97 32.06 8.7 Million
16 Nov, 2023 32.16 33.07 31.73 32.94 9.75 Million
14 Nov, 2023 32.44 33.16 31.98 32.16 8.52 Million
13 Nov, 2023 31.24 32.59 31.24 32.22 11.07 Million
10 Nov, 2023 30.25 31.48 30.06 31.34 4.98 Million
09 Nov, 2023 29.86 30.59 29.75 30.53 4.45 Million