TOTVS S.A. (TOTS3.SA)

BRL 37.39

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 27.48 27.52 26.96 27.31 6.46 Million
06 May, 2024 27.52 27.68 27.33 27.33 2.64 Million
03 May, 2024 27.61 27.61 27.14 27.6 4.18 Million
02 May, 2024 27.78 27.78 26.98 27.18 3.34 Million
30 Apr, 2024 27.24 27.56 26.97 26.97 3.25 Million
29 Apr, 2024 27.5 27.81 27.27 27.37 4.43 Million
26 Apr, 2024 27.54 27.9 27.43 27.5 2.9 Million
25 Apr, 2024 27.35 27.62 27.13 27.38 4.16 Million
24 Apr, 2024 27.75 27.85 27.42 27.53 3.94 Million
23 Apr, 2024 28.14 28.46 27.82 27.82 5.39 Million