Tegma Gestão Logística S.A. (TGMA3.SA)

BRL 36.06

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 32.75 33.28 32.54 33.1 245.5 Thousand
28 Mar, 2025 32.72 32.85 32.24 32.85 723.19 Thousand
27 Mar, 2025 33.17 33.43 32.82 32.82 298.16 Thousand
26 Mar, 2025 34.26 34.26 33.0 33.09 405.31 Thousand
25 Mar, 2025 33.51 34.42 33.51 33.97 171.19 Thousand
24 Mar, 2025 34.7 34.7 33.51 33.63 199.04 Thousand
21 Mar, 2025 34.46 34.73 34.22 34.43 437.12 Thousand
20 Mar, 2025 34.68 34.8 34.34 34.43 244.89 Thousand
19 Mar, 2025 34.47 34.86 34.13 34.61 358.34 Thousand
18 Mar, 2025 34.43 34.82 34.28 34.48 300.29 Thousand