BRL 28.87
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 23.95 | 24.4 | 23.84 | 23.99 | 436.74 Thousand |
19 Sep, 2023 | 23.64 | 23.94 | 23.6 | 23.83 | 140.47 Thousand |
18 Sep, 2023 | 23.6 | 23.92 | 23.42 | 23.68 | 111.83 Thousand |
15 Sep, 2023 | 23.59 | 23.84 | 23.51 | 23.6 | 86.81 Thousand |
14 Sep, 2023 | 23.79 | 23.83 | 23.51 | 23.6 | 136.06 Thousand |
000625
ATC
LGFRY
6616
7461
1260