Tegma Gestão Logística S.A. (TGMA3.SA)

BRL 35.97

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 24.49 24.87 24.39 24.75 221.87 Thousand
22 Dec, 2023 27.13 27.47 27.02 27.11 530.4 Thousand
21 Dec, 2023 26.85 27.2 26.55 27.13 213.3 Thousand
20 Dec, 2023 26.83 27.05 26.63 26.85 122 Thousand
19 Dec, 2023 26.69 27.11 26.44 26.88 212.4 Thousand
18 Dec, 2023 27.05 27.14 26.38 26.65 227.8 Thousand
15 Dec, 2023 26.86 27.14 26.81 27.05 727.6 Thousand
14 Dec, 2023 27.0 27.25 26.88 26.9 436.8 Thousand
13 Dec, 2023 26.94 27.36 26.68 27.0 504.6 Thousand
12 Dec, 2023 27.51 27.63 26.66 26.96 370.3 Thousand