Tegma Gestão Logística S.A. (TGMA3.SA)

BRL 28.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 24.62 24.62 23.98 24.02 293.48 Thousand
03 Jan, 2024 25.05 25.12 24.49 24.61 130.94 Thousand
02 Jan, 2024 25.4 25.55 24.92 25.12 651.71 Thousand
28 Dec, 2023 25.21 25.6 24.85 25.6 373.48 Thousand
27 Dec, 2023 24.75 25.34 24.62 25.16 538.01 Thousand
26 Dec, 2023 24.49 24.87 24.39 24.75 221.87 Thousand
22 Dec, 2023 27.13 27.47 27.02 27.11 530.4 Thousand
21 Dec, 2023 26.85 27.2 26.55 27.13 213.3 Thousand
20 Dec, 2023 26.83 27.05 26.63 26.85 122 Thousand
19 Dec, 2023 26.69 27.11 26.44 26.88 212.4 Thousand