Tegma Gestão Logística S.A. (TGMA3.SA)

BRL 28.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 23.28 23.48 23.05 23.21 89.61 Thousand
16 Feb, 2024 23.12 23.29 22.75 23.28 109.61 Thousand
15 Feb, 2024 23.25 23.38 22.97 23.04 78.56 Thousand
14 Feb, 2024 23.35 23.35 22.93 23.23 85.74 Thousand
09 Feb, 2024 23.56 23.9 23.12 23.36 87.29 Thousand
08 Feb, 2024 23.97 24.07 23.48 23.49 149.06 Thousand
07 Feb, 2024 23.7 24.14 23.67 24.03 144.64 Thousand
06 Feb, 2024 23.53 24.22 23.53 23.82 206.29 Thousand
05 Feb, 2024 24.03 24.03 23.43 23.53 123.42 Thousand
02 Feb, 2024 24.13 24.24 23.64 23.91 164.19 Thousand