Tegma Gestão Logística S.A. (TGMA3.SA)

BRL 28.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 23.84 24.28 23.84 24.06 170.52 Thousand
10 Jul, 2024 24.01 24.17 23.75 23.76 128.48 Thousand
09 Jul, 2024 23.98 24.06 23.79 23.91 104.29 Thousand
08 Jul, 2024 23.99 24.16 23.68 23.95 125.58 Thousand
05 Jul, 2024 23.74 24.0 23.54 23.85 131.49 Thousand
04 Jul, 2024 23.41 23.86 23.38 23.81 166 Thousand
03 Jul, 2024 22.92 23.3 22.89 23.3 92.14 Thousand
02 Jul, 2024 22.84 22.85 22.65 22.71 105.79 Thousand
01 Jul, 2024 22.58 22.92 22.48 22.67 153.32 Thousand
28 Jun, 2024 22.71 22.76 22.51 22.73 142.03 Thousand